SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1167.0 1178.0 1135.0 1141.0 33.3 Thousand
18 Aug, 2024 1167.0 1178.0 1135.0 1141.0 33.3 Thousand
16 Aug, 2024 1138.0 1175.0 1134.0 1175.0 38 Thousand
15 Aug, 2024 1141.0 1155.0 1122.0 1127.0 47.1 Thousand
14 Aug, 2024 1174.0 1174.0 1128.0 1147.0 21.3 Thousand
13 Aug, 2024 1152.0 1181.0 1140.0 1147.0 22.9 Thousand
12 Aug, 2024 1152.0 1181.0 1140.0 1147.0 22.9 Thousand
09 Aug, 2024 1199.0 1237.0 1114.0 1147.0 46.6 Thousand
08 Aug, 2024 1124.0 1207.0 1113.0 1169.0 47.3 Thousand
07 Aug, 2024 1107.0 1171.0 1084.0 1124.0 36.6 Thousand