SAN Holdings, Inc. (9628.T)
JPY 1205.0
(0.08%)
JPY 1205.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1110.0 | 1114.0 | 1091.0 | 1098.0 | 34.8 Thousand |
| 22 Oct, 2024 | 1161.0 | 1161.0 | 1109.0 | 1113.0 | 39.3 Thousand |
| 21 Oct, 2024 | 1163.0 | 1169.0 | 1158.0 | 1161.0 | 30.2 Thousand |
| 18 Oct, 2024 | 1162.0 | 1165.0 | 1153.0 | 1165.0 | 35 Thousand |
| 17 Oct, 2024 | 1163.0 | 1167.0 | 1159.0 | 1160.0 | 20.7 Thousand |
| 16 Oct, 2024 | 1161.0 | 1174.0 | 1159.0 | 1159.0 | 29.6 Thousand |
| 15 Oct, 2024 | 1163.0 | 1170.0 | 1156.0 | 1170.0 | 32.8 Thousand |
| 11 Oct, 2024 | 1165.0 | 1166.0 | 1159.0 | 1163.0 | 28.3 Thousand |
| 10 Oct, 2024 | 1177.0 | 1177.0 | 1158.0 | 1158.0 | 34.7 Thousand |
| 09 Oct, 2024 | 1166.0 | 1175.0 | 1151.0 | 1165.0 | 37.5 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS