SAN Holdings, Inc. (9628.T)

JPY 1169.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1161.0 1164.0 1154.0 1160.0 39.8 Thousand
10 Sep, 2024 1169.0 1179.0 1159.0 1163.0 9800.00
09 Sep, 2024 1161.0 1188.0 1160.0 1168.0 22.7 Thousand
08 Sep, 2024 1161.0 1188.0 1160.0 1168.0 22.7 Thousand
06 Sep, 2024 1179.0 1203.0 1179.0 1183.0 21.6 Thousand
05 Sep, 2024 1164.0 1186.0 1160.0 1179.0 26.8 Thousand
04 Sep, 2024 1165.0 1188.0 1150.0 1164.0 30.9 Thousand
03 Sep, 2024 1173.0 1192.0 1173.0 1191.0 20.5 Thousand
02 Sep, 2024 1186.0 1194.0 1161.0 1175.0 17 Thousand
01 Sep, 2024 1186.0 1194.0 1161.0 1175.0 17 Thousand