SAN Holdings, Inc. (9628.T)

JPY 1205.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1052.0 1061.0 1042.0 1049.0 18.8 Thousand
20 Nov, 2024 1053.0 1064.0 1050.0 1052.0 17.2 Thousand
19 Nov, 2024 1092.0 1092.0 1058.0 1058.0 21.9 Thousand
18 Nov, 2024 1086.0 1101.0 1086.0 1096.0 8600.00
15 Nov, 2024 1093.0 1098.0 1066.0 1087.0 26 Thousand
14 Nov, 2024 1121.0 1127.0 1085.0 1085.0 25.1 Thousand
13 Nov, 2024 1150.0 1150.0 1118.0 1121.0 35.1 Thousand
12 Nov, 2024 1158.0 1168.0 1135.0 1145.0 28.5 Thousand
11 Nov, 2024 1177.0 1178.0 1139.0 1158.0 19.2 Thousand
08 Nov, 2024 1161.0 1179.0 1154.0 1171.0 24.4 Thousand