SAN Holdings, Inc. (9628.T)
JPY 1169.0
(0.69%)
JPY 1169.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1099.0 | 1108.0 | 1088.0 | 1107.0 | 24.4 Thousand |
| 25 Oct, 2024 | 1118.0 | 1137.0 | 1079.0 | 1093.0 | 83.6 Thousand |
| 24 Oct, 2024 | 1087.0 | 1115.0 | 1085.0 | 1107.0 | 51.8 Thousand |
| 23 Oct, 2024 | 1110.0 | 1114.0 | 1091.0 | 1098.0 | 34.8 Thousand |
| 22 Oct, 2024 | 1161.0 | 1161.0 | 1109.0 | 1113.0 | 39.3 Thousand |
| 21 Oct, 2024 | 1163.0 | 1169.0 | 1158.0 | 1161.0 | 30.2 Thousand |
| 18 Oct, 2024 | 1162.0 | 1165.0 | 1153.0 | 1165.0 | 35 Thousand |
| 17 Oct, 2024 | 1163.0 | 1167.0 | 1159.0 | 1160.0 | 20.7 Thousand |
| 16 Oct, 2024 | 1161.0 | 1174.0 | 1159.0 | 1159.0 | 29.6 Thousand |
| 15 Oct, 2024 | 1163.0 | 1170.0 | 1156.0 | 1170.0 | 32.8 Thousand |
3132
FEBO
IROHW
MNIL
3296
ORS