CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2391.0 | 2409.0 | 2363.0 | 2374.0 | 45.6 Thousand |
| 01 Apr, 2025 | 2396.0 | 2402.0 | 2361.0 | 2361.0 | 50.9 Thousand |
| 31 Mar, 2025 | 2361.0 | 2389.0 | 2335.0 | 2365.0 | 66.3 Thousand |
| 28 Mar, 2025 | 2476.0 | 2476.0 | 2404.0 | 2411.0 | 74.1 Thousand |
| 27 Mar, 2025 | 2444.0 | 2492.0 | 2410.0 | 2482.0 | 210.9 Thousand |
| 26 Mar, 2025 | 2351.0 | 2388.0 | 2351.0 | 2386.0 | 69.1 Thousand |
| 25 Mar, 2025 | 2352.0 | 2369.0 | 2337.0 | 2349.0 | 38.4 Thousand |
| 24 Mar, 2025 | 2347.0 | 2352.0 | 2331.0 | 2349.0 | 41.4 Thousand |
| 21 Mar, 2025 | 2371.0 | 2386.0 | 2367.0 | 2371.0 | 62.8 Thousand |
| 19 Mar, 2025 | 2381.0 | 2409.0 | 2370.0 | 2392.0 | 54.7 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF