CTI Engineering Co., Ltd. (9621.T)

JPY 2330.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2308.0 2326.0 2268.0 2316.0 28.2 Thousand
10 Apr, 2025 2387.0 2410.0 2320.0 2341.0 58.5 Thousand
08 Apr, 2025 2166.0 2288.0 2166.0 2267.0 45.8 Thousand
07 Apr, 2025 2098.0 2149.0 2044.0 2116.0 93.6 Thousand
04 Apr, 2025 2336.0 2342.0 2210.0 2245.0 83.8 Thousand
03 Apr, 2025 2324.0 2381.0 2311.0 2376.0 89.7 Thousand
02 Apr, 2025 2391.0 2409.0 2363.0 2374.0 45.6 Thousand
01 Apr, 2025 2396.0 2402.0 2361.0 2361.0 50.9 Thousand
31 Mar, 2025 2361.0 2389.0 2335.0 2365.0 66.3 Thousand
28 Mar, 2025 2476.0 2476.0 2404.0 2411.0 74.1 Thousand