CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2556.0 | 2608.0 | 2556.0 | 2575.0 | 26.3 Thousand |
| 23 May, 2025 | 2514.0 | 2514.0 | 2499.0 | 2499.0 | 4000.00 |
| 22 May, 2025 | 2489.0 | 2518.0 | 2486.0 | 2507.0 | 6600.00 |
| 21 May, 2025 | 2523.0 | 2546.0 | 2515.0 | 2526.0 | 15.1 Thousand |
| 20 May, 2025 | 2495.0 | 2528.0 | 2495.0 | 2508.0 | 21.8 Thousand |
| 19 May, 2025 | 2437.0 | 2476.0 | 2437.0 | 2470.0 | 10.7 Thousand |
| 16 May, 2025 | 2407.0 | 2447.0 | 2375.0 | 2425.0 | 26.6 Thousand |
| 15 May, 2025 | 2387.0 | 2426.0 | 2357.0 | 2406.0 | 50.1 Thousand |
| 14 May, 2025 | 2437.0 | 2533.0 | 2387.0 | 2397.0 | 90.9 Thousand |
| 13 May, 2025 | 2490.0 | 2499.0 | 2438.0 | 2452.0 | 34.2 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF