CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2482.0 | 2490.0 | 2451.0 | 2461.0 | 26.3 Thousand |
| 09 May, 2025 | 2418.0 | 2481.0 | 2370.0 | 2459.0 | 126.7 Thousand |
| 08 May, 2025 | 2385.0 | 2436.0 | 2382.0 | 2408.0 | 71 Thousand |
| 07 May, 2025 | 2386.0 | 2471.0 | 2375.0 | 2417.0 | 123.3 Thousand |
| 02 May, 2025 | 2394.0 | 2412.0 | 2364.0 | 2383.0 | 30.3 Thousand |
| 01 May, 2025 | 2374.0 | 2401.0 | 2361.0 | 2394.0 | 45.2 Thousand |
| 30 Apr, 2025 | 2386.0 | 2392.0 | 2364.0 | 2390.0 | 32.3 Thousand |
| 28 Apr, 2025 | 2400.0 | 2414.0 | 2363.0 | 2391.0 | 45.5 Thousand |
| 25 Apr, 2025 | 2400.0 | 2415.0 | 2391.0 | 2397.0 | 31.4 Thousand |
| 24 Apr, 2025 | 2410.0 | 2420.0 | 2384.0 | 2394.0 | 46.7 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF