CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2381.0 2392.0 2358.0 2382.0 36.6 Thousand
15 Apr, 2025 2360.0 2379.0 2350.0 2350.0 38.2 Thousand
14 Apr, 2025 2330.0 2350.0 2328.0 2335.0 30.9 Thousand
11 Apr, 2025 2308.0 2339.0 2268.0 2330.0 39.3 Thousand
10 Apr, 2025 2387.0 2410.0 2320.0 2341.0 58.5 Thousand
09 Apr, 2025 2224.0 2261.0 2197.0 2237.0 48.1 Thousand
08 Apr, 2025 2166.0 2288.0 2166.0 2259.0 58.5 Thousand
07 Apr, 2025 2098.0 2149.0 2044.0 2116.0 93.6 Thousand
04 Apr, 2025 2336.0 2342.0 2210.0 2245.0 83.8 Thousand
03 Apr, 2025 2324.0 2381.0 2311.0 2376.0 89.7 Thousand