CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2359.0 | 2372.0 | 2340.0 | 2368.0 | 29.8 Thousand |
| 28 Feb, 2025 | 2332.0 | 2347.0 | 2296.0 | 2339.0 | 60.2 Thousand |
| 27 Feb, 2025 | 2338.0 | 2355.0 | 2330.0 | 2355.0 | 19.1 Thousand |
| 26 Feb, 2025 | 2387.0 | 2387.0 | 2312.0 | 2343.0 | 62.7 Thousand |
| 25 Feb, 2025 | 2395.0 | 2395.0 | 2357.0 | 2376.0 | 50.3 Thousand |
| 21 Feb, 2025 | 2400.0 | 2412.0 | 2363.0 | 2378.0 | 56.3 Thousand |
| 20 Feb, 2025 | 2429.0 | 2429.0 | 2378.0 | 2411.0 | 71.4 Thousand |
| 19 Feb, 2025 | 2431.0 | 2453.0 | 2392.0 | 2432.0 | 55.2 Thousand |
| 18 Feb, 2025 | 2415.0 | 2456.0 | 2400.0 | 2429.0 | 72.8 Thousand |
| 17 Feb, 2025 | 2506.0 | 2506.0 | 2410.0 | 2412.0 | 163.6 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF