CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2647.0 2699.0 2647.0 2678.0 33.5 Thousand
29 Jan, 2025 2698.0 2715.0 2651.0 2667.0 29.5 Thousand
28 Jan, 2025 2610.0 2709.0 2610.0 2684.0 42.2 Thousand
27 Jan, 2025 2637.0 2643.0 2591.0 2637.0 26.3 Thousand
24 Jan, 2025 2574.0 2615.0 2556.0 2572.0 41 Thousand
23 Jan, 2025 2566.0 2567.0 2533.0 2549.0 27 Thousand
22 Jan, 2025 2558.0 2571.0 2535.0 2566.0 26.4 Thousand
21 Jan, 2025 2568.0 2575.0 2547.0 2561.0 25.3 Thousand
20 Jan, 2025 2568.0 2577.0 2528.0 2545.0 34.3 Thousand
17 Jan, 2025 2537.0 2565.0 2506.0 2533.0 43.7 Thousand