CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2540.0 2558.0 2481.0 2507.0 28.5 Thousand
15 Jan, 2025 2547.0 2595.0 2515.0 2536.0 39.5 Thousand
14 Jan, 2025 2476.0 2570.0 2476.0 2510.0 52.2 Thousand
10 Jan, 2025 2483.0 2506.0 2456.0 2482.0 35.9 Thousand
09 Jan, 2025 2496.0 2500.0 2477.0 2483.0 34.5 Thousand
08 Jan, 2025 2472.0 2561.0 2470.0 2527.0 64.5 Thousand
07 Jan, 2025 2468.0 2479.0 2432.0 2472.0 49.4 Thousand
06 Jan, 2025 2439.0 2484.0 2439.0 2460.0 59.3 Thousand
30 Dec, 2024 2500.0 2525.0 2436.0 2460.0 41.5 Thousand
27 Dec, 2024 2503.0 2550.0 2431.0 2503.0 58.6 Thousand