CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2555.0 2595.0 2545.0 2550.0 88.4 Thousand
25 Dec, 2024 2530.0 2555.0 2510.0 2555.0 46.4 Thousand
24 Dec, 2024 2570.0 2580.0 2540.0 2545.0 30.8 Thousand
23 Dec, 2024 2540.0 2575.0 2540.0 2550.0 25.6 Thousand
20 Dec, 2024 2585.0 2585.0 2535.0 2545.0 45.2 Thousand
19 Dec, 2024 2550.0 2555.0 2530.0 2540.0 16.2 Thousand
18 Dec, 2024 2565.0 2585.0 2550.0 2550.0 28 Thousand
17 Dec, 2024 2540.0 2590.0 2540.0 2565.0 25 Thousand
16 Dec, 2024 2580.0 2580.0 2530.0 2555.0 44.8 Thousand
13 Dec, 2024 2565.0 2605.0 2565.0 2580.0 41.8 Thousand