CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2575.0 | 2615.0 | 2575.0 | 2604.0 | 7200.00 |
| 30 May, 2025 | 2556.0 | 2608.0 | 2556.0 | 2575.0 | 26.3 Thousand |
| 29 May, 2025 | 2532.0 | 2568.0 | 2528.0 | 2568.0 | 27.5 Thousand |
| 28 May, 2025 | 2550.0 | 2570.0 | 2522.0 | 2526.0 | 31.1 Thousand |
| 27 May, 2025 | 2525.0 | 2540.0 | 2503.0 | 2539.0 | 17.5 Thousand |
| 26 May, 2025 | 2513.0 | 2550.0 | 2513.0 | 2525.0 | 23.4 Thousand |
| 23 May, 2025 | 2514.0 | 2514.0 | 2492.0 | 2504.0 | 18.8 Thousand |
| 22 May, 2025 | 2489.0 | 2518.0 | 2486.0 | 2487.0 | 21.3 Thousand |
| 21 May, 2025 | 2523.0 | 2546.0 | 2491.0 | 2513.0 | 43.7 Thousand |
| 20 May, 2025 | 2495.0 | 2532.0 | 2495.0 | 2515.0 | 61.1 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF