CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4670.0 4670.0 4530.0 4545.0 26 Thousand
19 Sep, 2023 4620.0 4700.0 4585.0 4670.0 26.1 Thousand
15 Sep, 2023 4545.0 4635.0 4535.0 4620.0 40.9 Thousand
14 Sep, 2023 4580.0 4635.0 4515.0 4560.0 27.3 Thousand