CTI Engineering Co., Ltd. (9621.T)

JPY 2330.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2304.0 2326.0 2289.0 2324.0 40.3 Thousand
11 Mar, 2025 2302.0 2324.0 2272.0 2304.0 61.8 Thousand
10 Mar, 2025 2373.0 2373.0 2321.0 2329.0 29.9 Thousand
07 Mar, 2025 2355.0 2383.0 2329.0 2366.0 53.9 Thousand
06 Mar, 2025 2359.0 2404.0 2342.0 2392.0 40.6 Thousand
05 Mar, 2025 2389.0 2389.0 2338.0 2345.0 57.4 Thousand
04 Mar, 2025 2360.0 2390.0 2335.0 2370.0 48.2 Thousand
03 Mar, 2025 2359.0 2372.0 2340.0 2368.0 29.8 Thousand
28 Feb, 2025 2332.0 2347.0 2296.0 2339.0 60.2 Thousand
27 Feb, 2025 2338.0 2355.0 2330.0 2355.0 19.1 Thousand