CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2418.0 2435.0 2386.0 2404.0 61.6 Thousand
22 Apr, 2025 2390.0 2418.0 2389.0 2404.0 44.6 Thousand
21 Apr, 2025 2400.0 2408.0 2385.0 2390.0 24.4 Thousand
18 Apr, 2025 2388.0 2440.0 2352.0 2440.0 59.1 Thousand
17 Apr, 2025 2382.0 2385.0 2356.0 2380.0 29.5 Thousand
16 Apr, 2025 2381.0 2392.0 2358.0 2382.0 36.6 Thousand
15 Apr, 2025 2360.0 2379.0 2350.0 2350.0 38.2 Thousand
14 Apr, 2025 2330.0 2350.0 2328.0 2335.0 30.9 Thousand
11 Apr, 2025 2308.0 2339.0 2268.0 2330.0 39.3 Thousand
10 Apr, 2025 2387.0 2410.0 2320.0 2341.0 58.5 Thousand