CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2505.0 2545.0 2490.0 2520.0 61.6 Thousand
10 Dec, 2024 2640.0 2640.0 2525.0 2525.0 95.8 Thousand
09 Dec, 2024 2555.0 2655.0 2555.0 2590.0 53.4 Thousand
06 Dec, 2024 2497.5 2525.0 2487.5 2520.0 36.6 Thousand
05 Dec, 2024 2515.0 2515.0 2477.5 2487.5 32.8 Thousand
04 Dec, 2024 2455.0 2510.0 2455.0 2485.0 52.6 Thousand
03 Dec, 2024 2450.0 2495.0 2442.5 2482.5 48.2 Thousand
02 Dec, 2024 2405.0 2447.5 2405.0 2427.5 16.2 Thousand
29 Nov, 2024 2435.0 2452.5 2402.5 2402.5 19.8 Thousand
28 Nov, 2024 2352.5 2442.5 2352.5 2435.0 49 Thousand