CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2255.0 2287.5 2235.0 2272.5 104.8 Thousand
12 Nov, 2024 2387.5 2400.0 2375.0 2375.0 19.4 Thousand
11 Nov, 2024 2380.0 2400.0 2367.5 2390.0 21.8 Thousand
08 Nov, 2024 2362.5 2390.0 2355.0 2365.0 23.4 Thousand
07 Nov, 2024 2297.5 2365.0 2292.5 2355.0 30.2 Thousand
06 Nov, 2024 2250.0 2292.5 2250.0 2290.0 41.4 Thousand
05 Nov, 2024 2240.0 2277.5 2240.0 2257.5 13.8 Thousand
01 Nov, 2024 2245.0 2285.0 2235.0 2235.0 20.4 Thousand
31 Oct, 2024 2277.5 2292.5 2260.0 2277.5 25.8 Thousand
30 Oct, 2024 2257.5 2285.0 2245.0 2280.0 92.4 Thousand