CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2265.0 2270.0 2250.0 2267.5 23.4 Thousand
28 Oct, 2024 2200.0 2265.0 2200.0 2255.0 20.6 Thousand
25 Oct, 2024 2222.5 2230.0 2175.0 2200.0 36.2 Thousand
24 Oct, 2024 2235.0 2235.0 2207.5 2212.5 28 Thousand
23 Oct, 2024 2252.5 2267.5 2235.0 2250.0 32.2 Thousand
22 Oct, 2024 2310.0 2310.0 2252.5 2252.5 37.2 Thousand
21 Oct, 2024 2315.0 2330.0 2292.5 2307.5 17.4 Thousand
18 Oct, 2024 2360.0 2360.0 2310.0 2315.0 50.2 Thousand
17 Oct, 2024 2347.5 2365.0 2337.5 2355.0 20.2 Thousand
16 Oct, 2024 2345.0 2375.0 2320.0 2327.5 25.8 Thousand