CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 2295.0 2312.5 2252.5 2260.0 49 Thousand
27 Sep, 2024 2362.5 2362.5 2300.0 2330.0 39.6 Thousand
26 Sep, 2024 2285.0 2360.0 2262.5 2360.0 94.2 Thousand
25 Sep, 2024 2310.0 2310.0 2265.0 2285.0 29.4 Thousand
24 Sep, 2024 2310.0 2310.0 2257.5 2292.5 36 Thousand
20 Sep, 2024 2287.5 2310.0 2270.0 2275.0 39.4 Thousand
19 Sep, 2024 2225.0 2262.5 2220.0 2242.5 24.2 Thousand
18 Sep, 2024 2225.0 2225.0 2180.0 2210.0 21.2 Thousand
17 Sep, 2024 2200.0 2220.0 2162.5 2190.0 29.2 Thousand
13 Sep, 2024 2197.5 2210.0 2185.0 2200.0 34.6 Thousand