CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2310.0 2327.5 2295.0 2312.5 18.8 Thousand
27 Aug, 2024 2285.0 2310.0 2272.5 2310.0 23.6 Thousand
26 Aug, 2024 2235.0 2287.5 2235.0 2282.5 46 Thousand
25 Aug, 2024 4470.0 4575.0 4470.0 4565.0 23 Thousand
23 Aug, 2024 2215.0 2240.0 2200.0 2232.5 19.4 Thousand
22 Aug, 2024 2195.0 2205.0 2175.0 2200.0 27 Thousand
21 Aug, 2024 2165.0 2197.5 2162.5 2180.0 57.4 Thousand
20 Aug, 2024 2255.0 2255.0 2210.0 2230.0 67 Thousand
19 Aug, 2024 2255.0 2280.0 2230.0 2242.5 71.4 Thousand
18 Aug, 2024 4510.0 4560.0 4460.0 4485.0 35.7 Thousand