CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2385.0 | 2460.0 | 2385.0 | 2460.0 | 32.2 Thousand |
| 26 Jul, 2024 | 2375.0 | 2420.0 | 2365.0 | 2372.5 | 36.6 Thousand |
| 25 Jul, 2024 | 2375.0 | 2400.0 | 2370.0 | 2372.5 | 32.2 Thousand |
| 24 Jul, 2024 | 2457.5 | 2470.0 | 2407.5 | 2410.0 | 41 Thousand |
| 23 Jul, 2024 | 2465.0 | 2500.0 | 2462.5 | 2465.0 | 19 Thousand |
| 22 Jul, 2024 | 2525.0 | 2550.0 | 2455.0 | 2465.0 | 28 Thousand |
| 19 Jul, 2024 | 2565.0 | 2565.0 | 2487.5 | 2550.0 | 51.8 Thousand |
| 18 Jul, 2024 | 2555.0 | 2590.0 | 2545.0 | 2565.0 | 20.4 Thousand |
| 17 Jul, 2024 | 2590.0 | 2610.0 | 2560.0 | 2560.0 | 22 Thousand |
| 16 Jul, 2024 | 2515.0 | 2615.0 | 2515.0 | 2590.0 | 71.4 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF