CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2525.0 | 2570.0 | 2515.0 | 2560.0 | 26.2 Thousand |
| 27 Jun, 2024 | 2565.0 | 2575.0 | 2505.0 | 2535.0 | 54.2 Thousand |
| 26 Jun, 2024 | 2540.0 | 2570.0 | 2525.0 | 2560.0 | 54.6 Thousand |
| 25 Jun, 2024 | 2497.5 | 2545.0 | 2497.5 | 2510.0 | 52.8 Thousand |
| 24 Jun, 2024 | 2482.5 | 2497.5 | 2462.5 | 2482.5 | 42 Thousand |
| 21 Jun, 2024 | 2540.0 | 2570.0 | 2477.5 | 2477.5 | 70.6 Thousand |
| 20 Jun, 2024 | 2477.5 | 2550.0 | 2472.5 | 2550.0 | 55.8 Thousand |
| 19 Jun, 2024 | 2442.5 | 2492.5 | 2442.5 | 2482.5 | 41.8 Thousand |
| 18 Jun, 2024 | 2460.0 | 2460.0 | 2405.0 | 2415.0 | 37.6 Thousand |
| 17 Jun, 2024 | 2447.5 | 2472.5 | 2375.0 | 2425.0 | 68.4 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF