CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2492.5 | 2510.0 | 2460.0 | 2497.5 | 38 Thousand |
| 30 May, 2024 | 2405.0 | 2467.5 | 2405.0 | 2460.0 | 28 Thousand |
| 29 May, 2024 | 2472.5 | 2482.5 | 2430.0 | 2447.5 | 43 Thousand |
| 28 May, 2024 | 2560.0 | 2565.0 | 2485.0 | 2490.0 | 31.6 Thousand |
| 27 May, 2024 | 2530.0 | 2560.0 | 2497.5 | 2560.0 | 42.2 Thousand |
| 24 May, 2024 | 2530.0 | 2545.0 | 2495.0 | 2530.0 | 60.4 Thousand |
| 23 May, 2024 | 2487.5 | 2530.0 | 2470.0 | 2530.0 | 35.4 Thousand |
| 22 May, 2024 | 2500.0 | 2575.0 | 2475.0 | 2487.5 | 107.6 Thousand |
| 21 May, 2024 | 2545.0 | 2570.0 | 2505.0 | 2505.0 | 40.8 Thousand |
| 20 May, 2024 | 2590.0 | 2660.0 | 2540.0 | 2545.0 | 94.4 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF