CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2405.0 | 2405.0 | 2352.5 | 2355.0 | 35.6 Thousand |
| 30 Apr, 2024 | 2337.5 | 2410.0 | 2327.5 | 2405.0 | 51.4 Thousand |
| 26 Apr, 2024 | 2325.0 | 2340.0 | 2290.0 | 2315.0 | 41.2 Thousand |
| 25 Apr, 2024 | 2377.5 | 2420.0 | 2330.0 | 2332.5 | 46.8 Thousand |
| 24 Apr, 2024 | 2372.5 | 2395.0 | 2365.0 | 2377.5 | 40.2 Thousand |
| 23 Apr, 2024 | 2325.0 | 2402.5 | 2325.0 | 2370.0 | 66.8 Thousand |
| 22 Apr, 2024 | 2302.5 | 2350.0 | 2295.0 | 2320.0 | 55.8 Thousand |
| 19 Apr, 2024 | 2310.0 | 2327.5 | 2230.0 | 2260.0 | 71.6 Thousand |
| 18 Apr, 2024 | 2265.0 | 2330.0 | 2265.0 | 2315.0 | 48 Thousand |
| 17 Apr, 2024 | 2207.5 | 2312.5 | 2200.0 | 2265.0 | 123.2 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF