CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2442.5 | 2445.0 | 2405.0 | 2405.0 | 80.2 Thousand |
| 01 Apr, 2024 | 2550.0 | 2580.0 | 2440.0 | 2455.0 | 90.2 Thousand |
| 29 Mar, 2024 | 2545.0 | 2565.0 | 2505.0 | 2540.0 | 77.6 Thousand |
| 28 Mar, 2024 | 2705.0 | 2705.0 | 2540.0 | 2565.0 | 158 Thousand |
| 27 Mar, 2024 | 2565.0 | 2605.0 | 2540.0 | 2555.0 | 150.2 Thousand |
| 26 Mar, 2024 | 2750.0 | 2765.0 | 2545.0 | 2555.0 | 179.4 Thousand |
| 25 Mar, 2024 | 2760.0 | 2785.0 | 2745.0 | 2775.0 | 47 Thousand |
| 22 Mar, 2024 | 2825.0 | 2825.0 | 2760.0 | 2760.0 | 46 Thousand |
| 21 Mar, 2024 | 2790.0 | 2845.0 | 2770.0 | 2810.0 | 42.2 Thousand |
| 19 Mar, 2024 | 2725.0 | 2780.0 | 2715.0 | 2775.0 | 58.4 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF