CTI Engineering Co., Ltd. (9621.T)

JPY 2397.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2960.0 3005.0 2930.0 2950.0 45.8 Thousand
26 Feb, 2024 2950.0 2985.0 2915.0 2985.0 49.6 Thousand
22 Feb, 2024 3045.0 3045.0 2955.0 2985.0 49.4 Thousand
21 Feb, 2024 3000.0 3060.0 3000.0 3020.0 85.6 Thousand
20 Feb, 2024 2905.0 3040.0 2905.0 3025.0 132.2 Thousand
19 Feb, 2024 2825.0 2900.0 2820.0 2870.0 41.8 Thousand
16 Feb, 2024 2875.0 2875.0 2825.0 2845.0 52.2 Thousand
15 Feb, 2024 2825.0 2840.0 2780.0 2825.0 80.4 Thousand
14 Feb, 2024 2865.0 2865.0 2665.0 2795.0 257 Thousand
13 Feb, 2024 2910.0 2935.0 2870.0 2915.0 219.8 Thousand