CTI Engineering Co., Ltd. (9621.T)
JPY 2397.0
(0.13%)
JPY 2397.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2970.0 | 2980.0 | 2915.0 | 2915.0 | 65 Thousand |
| 08 Feb, 2024 | 3030.0 | 3035.0 | 2950.0 | 2980.0 | 78 Thousand |
| 07 Feb, 2024 | 2930.0 | 3050.0 | 2915.0 | 3045.0 | 112.2 Thousand |
| 06 Feb, 2024 | 2955.0 | 2980.0 | 2930.0 | 2930.0 | 41 Thousand |
| 05 Feb, 2024 | 2905.0 | 2965.0 | 2895.0 | 2955.0 | 50.2 Thousand |
| 02 Feb, 2024 | 2910.0 | 2925.0 | 2860.0 | 2885.0 | 48.8 Thousand |
| 01 Feb, 2024 | 2940.0 | 2945.0 | 2910.0 | 2910.0 | 34.4 Thousand |
| 31 Jan, 2024 | 2915.0 | 2950.0 | 2900.0 | 2950.0 | 45.2 Thousand |
| 30 Jan, 2024 | 2940.0 | 2980.0 | 2930.0 | 2930.0 | 53.6 Thousand |
| 29 Jan, 2024 | 2980.0 | 2985.0 | 2950.0 | 2960.0 | 35.4 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF