CTI Engineering Co., Ltd. (9621.T)

JPY 2397.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2750.0 2825.0 2750.0 2805.0 76.4 Thousand
11 Jan, 2024 2715.0 2760.0 2715.0 2720.0 64.6 Thousand
10 Jan, 2024 2655.0 2720.0 2655.0 2715.0 74.8 Thousand
09 Jan, 2024 2600.0 2675.0 2600.0 2675.0 68.2 Thousand
05 Jan, 2024 2655.0 2670.0 2600.0 2600.0 72.2 Thousand
04 Jan, 2024 2680.0 2700.0 2645.0 2675.0 86.6 Thousand
29 Dec, 2023 5110.0 5290.0 5110.0 5260.0 35.7 Thousand
28 Dec, 2023 5140.0 5190.0 5080.0 5080.0 31.6 Thousand
27 Dec, 2023 5330.0 5330.0 5220.0 5290.0 49.6 Thousand
26 Dec, 2023 5210.0 5330.0 5170.0 5270.0 39.3 Thousand