CTI Engineering Co., Ltd. (9621.T)

JPY 2397.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5160.0 5240.0 5140.0 5190.0 22.8 Thousand
22 Dec, 2023 5090.0 5180.0 5090.0 5160.0 29 Thousand
21 Dec, 2023 5030.0 5090.0 5010.0 5070.0 22.3 Thousand
20 Dec, 2023 5160.0 5160.0 5070.0 5070.0 40 Thousand
19 Dec, 2023 5050.0 5090.0 5010.0 5090.0 49 Thousand
18 Dec, 2023 5150.0 5180.0 4985.0 5030.0 30.9 Thousand
15 Dec, 2023 5100.0 5250.0 5030.0 5080.0 62.8 Thousand
14 Dec, 2023 5090.0 5120.0 4990.0 5040.0 36.6 Thousand
13 Dec, 2023 5090.0 5160.0 5030.0 5050.0 31.3 Thousand
12 Dec, 2023 5100.0 5100.0 5020.0 5050.0 34.2 Thousand