CTI Engineering Co., Ltd. (9621.T)

JPY 2394.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4660.0 5030.0 4660.0 5010.0 114.7 Thousand
22 Nov, 2023 4585.0 4675.0 4565.0 4590.0 20.6 Thousand
21 Nov, 2023 4635.0 4735.0 4550.0 4575.0 30.2 Thousand
20 Nov, 2023 4800.0 4825.0 4625.0 4635.0 37.7 Thousand
17 Nov, 2023 4760.0 4930.0 4740.0 4780.0 79.5 Thousand
16 Nov, 2023 4805.0 4850.0 4725.0 4725.0 33.9 Thousand
15 Nov, 2023 4840.0 4885.0 4785.0 4850.0 24.2 Thousand
14 Nov, 2023 4830.0 4930.0 4800.0 4835.0 50.2 Thousand
13 Nov, 2023 4985.0 5000.0 4720.0 4785.0 61.7 Thousand
10 Nov, 2023 4780.0 4780.0 4670.0 4705.0 31.7 Thousand