CTI Engineering Co., Ltd. (9621.T)

JPY 2335.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4635.0 4710.0 4575.0 4585.0 25 Thousand
12 Oct, 2023 4575.0 4675.0 4535.0 4660.0 37.8 Thousand
11 Oct, 2023 4630.0 4630.0 4560.0 4575.0 27.4 Thousand
10 Oct, 2023 4575.0 4625.0 4550.0 4625.0 38.6 Thousand
06 Oct, 2023 4410.0 4515.0 4405.0 4475.0 17.6 Thousand
05 Oct, 2023 4365.0 4415.0 4320.0 4380.0 16.8 Thousand
04 Oct, 2023 4345.0 4380.0 4275.0 4295.0 24.9 Thousand
03 Oct, 2023 4490.0 4505.0 4415.0 4415.0 19.2 Thousand
02 Oct, 2023 4510.0 4550.0 4470.0 4485.0 21 Thousand
29 Sep, 2023 4640.0 4640.0 4475.0 4495.0 22.9 Thousand