CTI Engineering Co., Ltd. (9621.T)

JPY 2330.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4445.0 4565.0 4435.0 4560.0 27.5 Thousand
26 Sep, 2023 4555.0 4585.0 4530.0 4545.0 13.8 Thousand
25 Sep, 2023 4570.0 4615.0 4505.0 4550.0 22.2 Thousand
22 Sep, 2023 4390.0 4575.0 4370.0 4545.0 25.8 Thousand
21 Sep, 2023 4530.0 4530.0 4450.0 4460.0 27.3 Thousand
20 Sep, 2023 4670.0 4670.0 4530.0 4545.0 26 Thousand
19 Sep, 2023 4620.0 4700.0 4585.0 4670.0 26.1 Thousand
15 Sep, 2023 4545.0 4635.0 4535.0 4620.0 40.9 Thousand
14 Sep, 2023 4580.0 4635.0 4515.0 4560.0 27.3 Thousand