CTI Engineering Co., Ltd. (9621.T)

JPY 2397.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5070.0 5090.0 5010.0 5080.0 41.9 Thousand
08 Dec, 2023 5080.0 5160.0 4950.0 4980.0 58 Thousand
07 Dec, 2023 5110.0 5150.0 5050.0 5090.0 33.1 Thousand
06 Dec, 2023 5020.0 5170.0 5020.0 5150.0 46.9 Thousand
05 Dec, 2023 4875.0 5050.0 4875.0 5000.0 41.9 Thousand
04 Dec, 2023 4875.0 4915.0 4865.0 4890.0 26.6 Thousand
01 Dec, 2023 4905.0 4910.0 4850.0 4865.0 18 Thousand
30 Nov, 2023 4850.0 4900.0 4785.0 4855.0 21.6 Thousand
29 Nov, 2023 4905.0 4975.0 4810.0 4850.0 42.5 Thousand
28 Nov, 2023 4830.0 4935.0 4825.0 4935.0 32.3 Thousand