CTI Engineering Co., Ltd. (9621.T)
JPY 2397.0
(0.13%)
JPY 2397.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2645.0 | 2685.0 | 2635.0 | 2670.0 | 55.6 Thousand |
| 11 Mar, 2024 | 2720.0 | 2720.0 | 2650.0 | 2680.0 | 48 Thousand |
| 08 Mar, 2024 | 2725.0 | 2780.0 | 2690.0 | 2745.0 | 74.2 Thousand |
| 07 Mar, 2024 | 2840.0 | 2845.0 | 2735.0 | 2750.0 | 72.2 Thousand |
| 06 Mar, 2024 | 2835.0 | 2860.0 | 2815.0 | 2845.0 | 53.4 Thousand |
| 05 Mar, 2024 | 2825.0 | 2875.0 | 2800.0 | 2875.0 | 41 Thousand |
| 04 Mar, 2024 | 2845.0 | 2860.0 | 2815.0 | 2840.0 | 46.2 Thousand |
| 01 Mar, 2024 | 2910.0 | 2930.0 | 2845.0 | 2845.0 | 48.6 Thousand |
| 29 Feb, 2024 | 2950.0 | 2950.0 | 2880.0 | 2905.0 | 36.2 Thousand |
| 28 Feb, 2024 | 2925.0 | 2970.0 | 2925.0 | 2950.0 | 32.2 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF