CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2500.0 | 2565.0 | 2480.0 | 2540.0 | 64.4 Thousand |
| 16 May, 2024 | 2477.5 | 2520.0 | 2440.0 | 2510.0 | 55.8 Thousand |
| 15 May, 2024 | 2595.0 | 2595.0 | 2425.0 | 2477.5 | 123.6 Thousand |
| 14 May, 2024 | 2710.0 | 2755.0 | 2510.0 | 2555.0 | 219.8 Thousand |
| 13 May, 2024 | 2402.5 | 2407.5 | 2375.0 | 2402.5 | 44.2 Thousand |
| 10 May, 2024 | 2390.0 | 2430.0 | 2380.0 | 2392.5 | 53.4 Thousand |
| 09 May, 2024 | 2352.5 | 2395.0 | 2352.5 | 2375.0 | 29.2 Thousand |
| 08 May, 2024 | 2382.5 | 2390.0 | 2342.5 | 2352.5 | 46.8 Thousand |
| 07 May, 2024 | 2367.5 | 2390.0 | 2357.5 | 2380.0 | 44.8 Thousand |
| 02 May, 2024 | 2362.5 | 2385.0 | 2332.5 | 2367.5 | 33.2 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF