CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2365.0 | 2495.0 | 2365.0 | 2495.0 | 70.4 Thousand |
| 13 Jun, 2024 | 2427.5 | 2435.0 | 2387.5 | 2387.5 | 35.8 Thousand |
| 12 Jun, 2024 | 2415.0 | 2442.5 | 2405.0 | 2432.5 | 43.6 Thousand |
| 11 Jun, 2024 | 2465.0 | 2485.0 | 2417.5 | 2417.5 | 32.2 Thousand |
| 10 Jun, 2024 | 2402.5 | 2475.0 | 2392.5 | 2465.0 | 56.8 Thousand |
| 07 Jun, 2024 | 2415.0 | 2422.5 | 2367.5 | 2390.0 | 73 Thousand |
| 06 Jun, 2024 | 2442.5 | 2467.5 | 2420.0 | 2425.0 | 27.8 Thousand |
| 05 Jun, 2024 | 2455.0 | 2465.0 | 2427.5 | 2437.5 | 47.4 Thousand |
| 04 Jun, 2024 | 2492.5 | 2492.5 | 2465.0 | 2480.0 | 36.2 Thousand |
| 03 Jun, 2024 | 2500.0 | 2520.0 | 2480.0 | 2492.5 | 34.6 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF