CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2485.0 | 2565.0 | 2485.0 | 2520.0 | 32.6 Thousand |
| 11 Jul, 2024 | 2490.0 | 2535.0 | 2457.5 | 2535.0 | 38.2 Thousand |
| 10 Jul, 2024 | 2515.0 | 2515.0 | 2467.5 | 2482.5 | 43.6 Thousand |
| 09 Jul, 2024 | 2450.0 | 2540.0 | 2450.0 | 2510.0 | 66.6 Thousand |
| 08 Jul, 2024 | 2490.0 | 2500.0 | 2445.0 | 2450.0 | 41 Thousand |
| 05 Jul, 2024 | 2560.0 | 2570.0 | 2500.0 | 2510.0 | 41.6 Thousand |
| 04 Jul, 2024 | 2555.0 | 2570.0 | 2520.0 | 2570.0 | 26.2 Thousand |
| 03 Jul, 2024 | 2510.0 | 2565.0 | 2505.0 | 2545.0 | 93.2 Thousand |
| 02 Jul, 2024 | 2492.5 | 2520.0 | 2480.0 | 2495.0 | 48.4 Thousand |
| 01 Jul, 2024 | 2560.0 | 2560.0 | 2462.5 | 2467.5 | 47 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF