CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2310.0 2310.0 2247.5 2282.5 66.6 Thousand
15 Aug, 2024 2255.0 2305.0 2240.0 2270.0 66.4 Thousand
14 Aug, 2024 2250.0 2260.0 2127.5 2232.5 147 Thousand
13 Aug, 2024 2305.0 2340.0 2272.5 2320.0 67.6 Thousand
12 Aug, 2024 4610.0 4680.0 4545.0 4640.0 33.8 Thousand
09 Aug, 2024 2217.5 2292.5 2205.0 2237.5 65.4 Thousand
08 Aug, 2024 2165.0 2210.0 2140.0 2172.5 54.8 Thousand
07 Aug, 2024 2125.0 2285.0 2055.0 2187.5 72.6 Thousand
06 Aug, 2024 2132.5 2257.5 2117.5 2167.5 73.4 Thousand
05 Aug, 2024 2112.5 2150.0 1955.0 1957.5 87.2 Thousand