CTI Engineering Co., Ltd. (9621.T)

JPY 2383.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2335.0 2367.5 2335.0 2360.0 26.8 Thousand
11 Oct, 2024 2335.0 2335.0 2320.0 2320.0 13 Thousand
10 Oct, 2024 2330.0 2335.0 2280.0 2335.0 21 Thousand
09 Oct, 2024 2355.0 2355.0 2280.0 2310.0 39.8 Thousand
08 Oct, 2024 2340.0 2372.5 2325.0 2340.0 32.2 Thousand
07 Oct, 2024 2397.5 2397.5 2365.0 2375.0 27 Thousand
04 Oct, 2024 2352.5 2395.0 2352.5 2387.5 46.8 Thousand
03 Oct, 2024 2350.0 2360.0 2315.0 2340.0 25.6 Thousand
02 Oct, 2024 2305.0 2332.5 2285.0 2307.5 39.6 Thousand
01 Oct, 2024 2290.0 2322.5 2267.5 2315.0 31 Thousand