CTI Engineering Co., Ltd. (9621.T)
JPY 2383.0
(-0.46%)
JPY 2383.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2651.0 | 2673.0 | 2556.0 | 2556.0 | 35.1 Thousand |
| 13 Feb, 2025 | 2573.0 | 2642.0 | 2573.0 | 2625.0 | 33.8 Thousand |
| 12 Feb, 2025 | 2585.0 | 2620.0 | 2565.0 | 2573.0 | 53.5 Thousand |
| 10 Feb, 2025 | 2593.0 | 2603.0 | 2536.0 | 2550.0 | 32.3 Thousand |
| 07 Feb, 2025 | 2579.0 | 2594.0 | 2526.0 | 2587.0 | 30.5 Thousand |
| 06 Feb, 2025 | 2591.0 | 2624.0 | 2584.0 | 2586.0 | 37 Thousand |
| 05 Feb, 2025 | 2602.0 | 2627.0 | 2575.0 | 2584.0 | 33.6 Thousand |
| 04 Feb, 2025 | 2619.0 | 2647.0 | 2591.0 | 2598.0 | 21 Thousand |
| 03 Feb, 2025 | 2630.0 | 2689.0 | 2597.0 | 2600.0 | 36.8 Thousand |
| 31 Jan, 2025 | 2678.0 | 2681.0 | 2636.0 | 2659.0 | 16.9 Thousand |
IRMTF
089010
1855
MLM
8035
WIPKF