Ichinen Holdings Co., Ltd. (9619.T)

JPY 1654.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1581.0 1590.0 1564.0 1574.0 20 Thousand
24 Nov, 2023 1561.0 1592.0 1553.0 1577.0 27.7 Thousand
22 Nov, 2023 1574.0 1578.0 1552.0 1560.0 18.3 Thousand
21 Nov, 2023 1536.0 1588.0 1530.0 1574.0 49.4 Thousand
20 Nov, 2023 1563.0 1563.0 1541.0 1541.0 38.5 Thousand
17 Nov, 2023 1503.0 1563.0 1501.0 1563.0 40.1 Thousand
16 Nov, 2023 1513.0 1526.0 1504.0 1508.0 20.7 Thousand
15 Nov, 2023 1500.0 1518.0 1500.0 1513.0 27.3 Thousand
14 Nov, 2023 1498.0 1504.0 1492.0 1496.0 11.8 Thousand
13 Nov, 2023 1507.0 1519.0 1490.0 1492.0 19.2 Thousand