Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1350.0 | 1359.0 | 1335.0 | 1339.0 | 24.7 Thousand |
| 25 Oct, 2023 | 1350.0 | 1362.0 | 1350.0 | 1354.0 | 15.9 Thousand |
| 24 Oct, 2023 | 1356.0 | 1357.0 | 1328.0 | 1350.0 | 26.2 Thousand |
| 23 Oct, 2023 | 1357.0 | 1365.0 | 1351.0 | 1351.0 | 17.1 Thousand |
| 20 Oct, 2023 | 1366.0 | 1373.0 | 1357.0 | 1367.0 | 12.9 Thousand |
| 19 Oct, 2023 | 1351.0 | 1373.0 | 1350.0 | 1366.0 | 17.8 Thousand |
| 18 Oct, 2023 | 1387.0 | 1387.0 | 1359.0 | 1369.0 | 24.2 Thousand |
| 17 Oct, 2023 | 1377.0 | 1387.0 | 1368.0 | 1374.0 | 16 Thousand |
| 16 Oct, 2023 | 1378.0 | 1382.0 | 1363.0 | 1368.0 | 28.1 Thousand |
| 13 Oct, 2023 | 1395.0 | 1401.0 | 1374.0 | 1379.0 | 29.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA