Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1789.0 1789.0 1759.0 1760.0 17.5 Thousand
16 Jan, 2025 1792.0 1819.0 1786.0 1787.0 15.1 Thousand
15 Jan, 2025 1783.0 1804.0 1776.0 1784.0 18.9 Thousand
14 Jan, 2025 1785.0 1798.0 1770.0 1783.0 28.5 Thousand
10 Jan, 2025 1815.0 1825.0 1804.0 1804.0 21 Thousand
09 Jan, 2025 1842.0 1842.0 1815.0 1829.0 41.5 Thousand
08 Jan, 2025 1850.0 1857.0 1845.0 1845.0 15.8 Thousand
07 Jan, 2025 1892.0 1892.0 1828.0 1854.0 39.4 Thousand
06 Jan, 2025 1928.0 1935.0 1879.0 1879.0 33.6 Thousand
30 Dec, 2024 1922.0 1939.0 1913.0 1926.0 32.8 Thousand