Ichinen Holdings Co., Ltd. (9619.T)
JPY 1555.0
(0.58%)
JPY 1555.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1544.0 | 1555.0 | 1544.0 | 1555.0 | 9900.00 |
| 15 Apr, 2025 | 1570.0 | 1580.0 | 1566.0 | 1566.0 | 18.2 Thousand |
| 14 Apr, 2025 | 1545.0 | 1556.0 | 1531.0 | 1555.0 | 28.4 Thousand |
| 11 Apr, 2025 | 1502.0 | 1541.0 | 1477.0 | 1530.0 | 48.8 Thousand |
| 10 Apr, 2025 | 1601.0 | 1601.0 | 1555.0 | 1579.0 | 43.1 Thousand |
| 09 Apr, 2025 | 1492.0 | 1501.0 | 1468.0 | 1477.0 | 55.8 Thousand |
| 08 Apr, 2025 | 1500.0 | 1558.0 | 1500.0 | 1532.0 | 48.8 Thousand |
| 07 Apr, 2025 | 1437.0 | 1474.0 | 1401.0 | 1436.0 | 86.9 Thousand |
| 04 Apr, 2025 | 1598.0 | 1598.0 | 1509.0 | 1547.0 | 123.8 Thousand |
| 03 Apr, 2025 | 1648.0 | 1653.0 | 1618.0 | 1642.0 | 47.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA