Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1594.0 | 1598.0 | 1588.0 | 1598.0 | 6400.00 |
| 04 Jun, 2025 | 1601.0 | 1608.0 | 1595.0 | 1602.0 | 4900.00 |
| 03 Jun, 2025 | 1621.0 | 1633.0 | 1621.0 | 1632.0 | 12.1 Thousand |
| 02 Jun, 2025 | 1623.0 | 1635.0 | 1623.0 | 1633.0 | 2700.00 |
| 30 May, 2025 | 1609.0 | 1642.0 | 1608.0 | 1633.0 | 23.7 Thousand |
| 29 May, 2025 | 1635.0 | 1639.0 | 1628.0 | 1631.0 | 26.7 Thousand |
| 28 May, 2025 | 1627.0 | 1637.0 | 1620.0 | 1635.0 | 43.5 Thousand |
| 27 May, 2025 | 1596.0 | 1622.0 | 1595.0 | 1615.0 | 18.3 Thousand |
| 26 May, 2025 | 1585.0 | 1601.0 | 1585.0 | 1593.0 | 23 Thousand |
| 23 May, 2025 | 1577.0 | 1596.0 | 1577.0 | 1584.0 | 19 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA