Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1585.0 | 1601.0 | 1585.0 | 1593.0 | 23 Thousand |
| 23 May, 2025 | 1577.0 | 1596.0 | 1577.0 | 1584.0 | 19 Thousand |
| 22 May, 2025 | 1564.0 | 1580.0 | 1552.0 | 1567.0 | 36.8 Thousand |
| 21 May, 2025 | 1570.0 | 1585.0 | 1568.0 | 1569.0 | 21.9 Thousand |
| 20 May, 2025 | 1583.0 | 1585.0 | 1561.0 | 1563.0 | 36.6 Thousand |
| 19 May, 2025 | 1561.0 | 1589.0 | 1561.0 | 1583.0 | 22.3 Thousand |
| 16 May, 2025 | 1568.0 | 1570.0 | 1554.0 | 1561.0 | 43.5 Thousand |
| 15 May, 2025 | 1593.0 | 1598.0 | 1565.0 | 1575.0 | 47.1 Thousand |
| 14 May, 2025 | 1624.0 | 1624.0 | 1586.0 | 1605.0 | 60.2 Thousand |
| 13 May, 2025 | 1658.0 | 1658.0 | 1623.0 | 1624.0 | 56.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA