Ichinen Holdings Co., Ltd. (9619.T)
JPY 1860.0
(0.27%)
JPY 1860.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1874.0 | 1909.0 | 1870.0 | 1899.0 | 27 Thousand |
| 26 Dec, 2024 | 1870.0 | 1877.0 | 1861.0 | 1874.0 | 35.9 Thousand |
| 25 Dec, 2024 | 1872.0 | 1875.0 | 1836.0 | 1875.0 | 27.2 Thousand |
| 24 Dec, 2024 | 1876.0 | 1878.0 | 1853.0 | 1874.0 | 13.5 Thousand |
| 23 Dec, 2024 | 1865.0 | 1880.0 | 1842.0 | 1858.0 | 26.6 Thousand |
| 20 Dec, 2024 | 1869.0 | 1869.0 | 1832.0 | 1863.0 | 35.5 Thousand |
| 19 Dec, 2024 | 1845.0 | 1869.0 | 1823.0 | 1857.0 | 23.1 Thousand |
| 18 Dec, 2024 | 1862.0 | 1870.0 | 1855.0 | 1855.0 | 9500.00 |
| 17 Dec, 2024 | 1878.0 | 1888.0 | 1863.0 | 1863.0 | 21.7 Thousand |
| 16 Dec, 2024 | 1876.0 | 1894.0 | 1873.0 | 1878.0 | 16.2 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA