Ichinen Holdings Co., Ltd. (9619.T)

JPY 1651.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1602.0 1616.0 1589.0 1611.0 41.1 Thousand
05 Jun, 2025 1594.0 1609.0 1588.0 1602.0 27.8 Thousand
04 Jun, 2025 1601.0 1609.0 1595.0 1602.0 22 Thousand
03 Jun, 2025 1621.0 1634.0 1603.0 1604.0 40.2 Thousand
02 Jun, 2025 1623.0 1635.0 1623.0 1628.0 17.5 Thousand
30 May, 2025 1609.0 1642.0 1608.0 1633.0 23.7 Thousand
29 May, 2025 1635.0 1639.0 1628.0 1631.0 26.7 Thousand
28 May, 2025 1627.0 1637.0 1620.0 1635.0 43.5 Thousand
27 May, 2025 1596.0 1622.0 1595.0 1615.0 18.3 Thousand
26 May, 2025 1585.0 1601.0 1585.0 1593.0 23 Thousand