Ichinen Holdings Co., Ltd. (9619.T)
JPY 1860.0
(0.27%)
JPY 1860.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1867.0 | 1881.0 | 1849.0 | 1860.0 | 19.9 Thousand |
| 28 Nov, 2024 | 1887.0 | 1893.0 | 1867.0 | 1867.0 | 25.2 Thousand |
| 27 Nov, 2024 | 1907.0 | 1907.0 | 1860.0 | 1889.0 | 36.2 Thousand |
| 26 Nov, 2024 | 1891.0 | 1910.0 | 1876.0 | 1896.0 | 18.4 Thousand |
| 25 Nov, 2024 | 1906.0 | 1928.0 | 1902.0 | 1902.0 | 14.8 Thousand |
| 22 Nov, 2024 | 1912.0 | 1920.0 | 1897.0 | 1904.0 | 7700.00 |
| 21 Nov, 2024 | 1892.0 | 1914.0 | 1887.0 | 1894.0 | 22.6 Thousand |
| 20 Nov, 2024 | 1953.0 | 1953.0 | 1872.0 | 1887.0 | 53.5 Thousand |
| 19 Nov, 2024 | 2019.0 | 2026.0 | 1963.0 | 1963.0 | 35 Thousand |
| 18 Nov, 2024 | 1985.0 | 2014.0 | 1985.0 | 2006.0 | 21.3 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA