Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1765.0 | 1781.0 | 1758.0 | 1766.0 | 44.7 Thousand |
| 17 Mar, 2025 | 1741.0 | 1769.0 | 1741.0 | 1759.0 | 31.7 Thousand |
| 14 Mar, 2025 | 1719.0 | 1737.0 | 1710.0 | 1734.0 | 43.7 Thousand |
| 13 Mar, 2025 | 1736.0 | 1736.0 | 1711.0 | 1716.0 | 28.4 Thousand |
| 12 Mar, 2025 | 1732.0 | 1736.0 | 1713.0 | 1725.0 | 36.7 Thousand |
| 11 Mar, 2025 | 1701.0 | 1749.0 | 1684.0 | 1741.0 | 88.8 Thousand |
| 10 Mar, 2025 | 1708.0 | 1725.0 | 1707.0 | 1716.0 | 18.3 Thousand |
| 07 Mar, 2025 | 1700.0 | 1710.0 | 1673.0 | 1702.0 | 55.7 Thousand |
| 06 Mar, 2025 | 1719.0 | 1728.0 | 1701.0 | 1710.0 | 32 Thousand |
| 05 Mar, 2025 | 1694.0 | 1718.0 | 1689.0 | 1707.0 | 20 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA