Ichinen Holdings Co., Ltd. (9619.T)
JPY 1655.0
(-0.18%)
JPY 1655.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1641.0 | 1657.0 | 1640.0 | 1649.0 | 8000.00 |
| 24 Apr, 2025 | 1657.0 | 1665.0 | 1645.0 | 1658.0 | 30.1 Thousand |
| 23 Apr, 2025 | 1657.0 | 1665.0 | 1645.0 | 1653.0 | 24 Thousand |
| 22 Apr, 2025 | 1612.0 | 1641.0 | 1612.0 | 1629.0 | 11.9 Thousand |
| 21 Apr, 2025 | 1623.0 | 1641.0 | 1609.0 | 1615.0 | 23.9 Thousand |
| 18 Apr, 2025 | 1556.0 | 1630.0 | 1556.0 | 1626.0 | 47.2 Thousand |
| 17 Apr, 2025 | 1544.0 | 1555.0 | 1544.0 | 1555.0 | 12.7 Thousand |
| 16 Apr, 2025 | 1571.0 | 1578.0 | 1543.0 | 1546.0 | 21.1 Thousand |
| 15 Apr, 2025 | 1570.0 | 1580.0 | 1566.0 | 1566.0 | 18.2 Thousand |
| 14 Apr, 2025 | 1545.0 | 1561.0 | 1531.0 | 1558.0 | 46.5 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA