Ichinen Holdings Co., Ltd. (9619.T)
JPY 1640.0
(-1.09%)
JPY 1640.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1459.0 | 1467.0 | 1438.0 | 1454.0 | 46.5 Thousand |
| 25 Sep, 2023 | 1445.0 | 1471.0 | 1420.0 | 1467.0 | 55.6 Thousand |
| 22 Sep, 2023 | 1437.0 | 1444.0 | 1429.0 | 1437.0 | 41.1 Thousand |
| 21 Sep, 2023 | 1430.0 | 1449.0 | 1425.0 | 1442.0 | 73.9 Thousand |
| 20 Sep, 2023 | 1405.0 | 1405.0 | 1380.0 | 1381.0 | 29.9 Thousand |
| 19 Sep, 2023 | 1395.0 | 1405.0 | 1390.0 | 1405.0 | 24.8 Thousand |
| 15 Sep, 2023 | 1395.0 | 1404.0 | 1393.0 | 1403.0 | 40.2 Thousand |
| 14 Sep, 2023 | 1400.0 | 1406.0 | 1393.0 | 1401.0 | 21.8 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA