Ichinen Holdings Co., Ltd. (9619.T)

JPY 1651.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1561.0 1589.0 1561.0 1583.0 22.3 Thousand
16 May, 2025 1568.0 1570.0 1554.0 1561.0 43.5 Thousand
15 May, 2025 1593.0 1598.0 1565.0 1575.0 47.1 Thousand
14 May, 2025 1624.0 1624.0 1586.0 1605.0 60.2 Thousand
13 May, 2025 1658.0 1658.0 1623.0 1624.0 56.2 Thousand
12 May, 2025 1638.0 1661.0 1635.0 1649.0 50.7 Thousand
09 May, 2025 1620.0 1660.0 1616.0 1632.0 108.8 Thousand
08 May, 2025 1638.0 1638.0 1615.0 1620.0 37 Thousand
07 May, 2025 1611.0 1653.0 1590.0 1640.0 159.1 Thousand
02 May, 2025 1680.0 1680.0 1636.0 1651.0 105 Thousand