Ichinen Holdings Co., Ltd. (9619.T)
JPY 1860.0
(0.27%)
JPY 1860.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1880.0 | 1892.0 | 1871.0 | 1871.0 | 28.9 Thousand |
| 12 Dec, 2024 | 1896.0 | 1925.0 | 1885.0 | 1898.0 | 33.1 Thousand |
| 11 Dec, 2024 | 1871.0 | 1883.0 | 1862.0 | 1881.0 | 13 Thousand |
| 10 Dec, 2024 | 1915.0 | 1915.0 | 1860.0 | 1860.0 | 27.8 Thousand |
| 09 Dec, 2024 | 1921.0 | 1936.0 | 1901.0 | 1902.0 | 29.1 Thousand |
| 06 Dec, 2024 | 1871.0 | 1886.0 | 1850.0 | 1881.0 | 18.8 Thousand |
| 05 Dec, 2024 | 1888.0 | 1888.0 | 1851.0 | 1871.0 | 39.7 Thousand |
| 04 Dec, 2024 | 1894.0 | 1903.0 | 1842.0 | 1868.0 | 39.2 Thousand |
| 03 Dec, 2024 | 1870.0 | 1910.0 | 1870.0 | 1894.0 | 26.7 Thousand |
| 02 Dec, 2024 | 1860.0 | 1885.0 | 1860.0 | 1877.0 | 17.5 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA