Ichinen Holdings Co., Ltd. (9619.T)

JPY 1651.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1624.0 1624.0 1586.0 1605.0 60.2 Thousand
13 May, 2025 1658.0 1658.0 1623.0 1624.0 56.2 Thousand
12 May, 2025 1638.0 1661.0 1635.0 1649.0 50.7 Thousand
09 May, 2025 1620.0 1660.0 1616.0 1632.0 108.8 Thousand
08 May, 2025 1638.0 1638.0 1615.0 1620.0 37 Thousand
07 May, 2025 1611.0 1653.0 1590.0 1640.0 159.1 Thousand
02 May, 2025 1680.0 1680.0 1636.0 1651.0 105 Thousand
01 May, 2025 1695.0 1695.0 1664.0 1680.0 37.9 Thousand
30 Apr, 2025 1677.0 1690.0 1660.0 1690.0 48.3 Thousand
28 Apr, 2025 1660.0 1669.0 1645.0 1663.0 37.7 Thousand