Ichinen Holdings Co., Ltd. (9619.T)
JPY 1651.0
(-1.73%)
JPY 1651.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1624.0 | 1624.0 | 1586.0 | 1605.0 | 60.2 Thousand |
| 13 May, 2025 | 1658.0 | 1658.0 | 1623.0 | 1624.0 | 56.2 Thousand |
| 12 May, 2025 | 1638.0 | 1661.0 | 1635.0 | 1649.0 | 50.7 Thousand |
| 09 May, 2025 | 1620.0 | 1660.0 | 1616.0 | 1632.0 | 108.8 Thousand |
| 08 May, 2025 | 1638.0 | 1638.0 | 1615.0 | 1620.0 | 37 Thousand |
| 07 May, 2025 | 1611.0 | 1653.0 | 1590.0 | 1640.0 | 159.1 Thousand |
| 02 May, 2025 | 1680.0 | 1680.0 | 1636.0 | 1651.0 | 105 Thousand |
| 01 May, 2025 | 1695.0 | 1695.0 | 1664.0 | 1680.0 | 37.9 Thousand |
| 30 Apr, 2025 | 1677.0 | 1690.0 | 1660.0 | 1690.0 | 48.3 Thousand |
| 28 Apr, 2025 | 1660.0 | 1669.0 | 1645.0 | 1663.0 | 37.7 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA