Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1467.0 | 1505.0 | 1466.0 | 1501.0 | 26.4 Thousand |
| 09 Nov, 2023 | 1502.0 | 1502.0 | 1470.0 | 1492.0 | 42.5 Thousand |
| 08 Nov, 2023 | 1497.0 | 1502.0 | 1447.0 | 1449.0 | 35.6 Thousand |
| 07 Nov, 2023 | 1455.0 | 1513.0 | 1455.0 | 1490.0 | 73.7 Thousand |
| 06 Nov, 2023 | 1451.0 | 1461.0 | 1439.0 | 1454.0 | 40.5 Thousand |
| 02 Nov, 2023 | 1463.0 | 1463.0 | 1430.0 | 1444.0 | 53.7 Thousand |
| 01 Nov, 2023 | 1435.0 | 1463.0 | 1408.0 | 1462.0 | 91 Thousand |
| 31 Oct, 2023 | 1360.0 | 1383.0 | 1360.0 | 1383.0 | 21.6 Thousand |
| 30 Oct, 2023 | 1377.0 | 1377.0 | 1355.0 | 1359.0 | 24 Thousand |
| 27 Oct, 2023 | 1351.0 | 1375.0 | 1348.0 | 1375.0 | 22.5 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA