Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1478.0 | 1501.0 | 1478.0 | 1501.0 | 26.2 Thousand |
| 08 Dec, 2023 | 1515.0 | 1524.0 | 1464.0 | 1475.0 | 44.8 Thousand |
| 07 Dec, 2023 | 1547.0 | 1547.0 | 1520.0 | 1520.0 | 27.4 Thousand |
| 06 Dec, 2023 | 1502.0 | 1554.0 | 1502.0 | 1550.0 | 45.8 Thousand |
| 05 Dec, 2023 | 1488.0 | 1522.0 | 1488.0 | 1502.0 | 34.2 Thousand |
| 04 Dec, 2023 | 1505.0 | 1507.0 | 1482.0 | 1500.0 | 35.9 Thousand |
| 01 Dec, 2023 | 1540.0 | 1544.0 | 1520.0 | 1523.0 | 23.2 Thousand |
| 30 Nov, 2023 | 1525.0 | 1550.0 | 1525.0 | 1543.0 | 23.2 Thousand |
| 29 Nov, 2023 | 1559.0 | 1563.0 | 1530.0 | 1533.0 | 23.8 Thousand |
| 28 Nov, 2023 | 1567.0 | 1580.0 | 1559.0 | 1563.0 | 30.6 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA