Ichinen Holdings Co., Ltd. (9619.T)
JPY 1654.0
(0.85%)
JPY 1654.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1603.0 | 1623.0 | 1589.0 | 1600.0 | 31.4 Thousand |
| 11 Jan, 2024 | 1610.0 | 1623.0 | 1598.0 | 1601.0 | 29.7 Thousand |
| 10 Jan, 2024 | 1594.0 | 1606.0 | 1585.0 | 1600.0 | 31.1 Thousand |
| 09 Jan, 2024 | 1600.0 | 1605.0 | 1580.0 | 1594.0 | 29.1 Thousand |
| 05 Jan, 2024 | 1580.0 | 1607.0 | 1580.0 | 1593.0 | 43.2 Thousand |
| 04 Jan, 2024 | 1563.0 | 1578.0 | 1552.0 | 1574.0 | 25.4 Thousand |
| 29 Dec, 2023 | 1572.0 | 1575.0 | 1552.0 | 1564.0 | 18.6 Thousand |
| 28 Dec, 2023 | 1548.0 | 1568.0 | 1547.0 | 1568.0 | 28.9 Thousand |
| 27 Dec, 2023 | 1546.0 | 1550.0 | 1530.0 | 1543.0 | 25.6 Thousand |
| 26 Dec, 2023 | 1537.0 | 1545.0 | 1527.0 | 1536.0 | 21.9 Thousand |
2594
QUESS
AQN
VRT
BHMU
IGTA