Ichinen Holdings Co., Ltd. (9619.T)

JPY 1860.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1423.0 1455.0 1423.0 1424.0 36.6 Thousand
29 Sep, 2023 1470.0 1470.0 1432.0 1437.0 40.6 Thousand
28 Sep, 2023 1473.0 1475.0 1451.0 1453.0 49.9 Thousand
27 Sep, 2023 1457.0 1481.0 1428.0 1479.0 59.1 Thousand
26 Sep, 2023 1459.0 1467.0 1438.0 1454.0 46.5 Thousand
25 Sep, 2023 1445.0 1471.0 1420.0 1467.0 55.6 Thousand
22 Sep, 2023 1437.0 1444.0 1429.0 1437.0 41.1 Thousand
21 Sep, 2023 1430.0 1449.0 1425.0 1442.0 73.9 Thousand
20 Sep, 2023 1405.0 1405.0 1380.0 1381.0 29.9 Thousand
19 Sep, 2023 1395.0 1405.0 1390.0 1405.0 24.8 Thousand